The colour of the lines on the chart indicate the performance of the rating based upon the price at the point the rating was submitted. More information »
11:25:21 19 Jul 2016 | 5.60 |
12:26:06 19 Jul 2016 | 5.60 |
13:27:05 19 Jul 2016 | 5.82 |
14:27:05 19 Jul 2016 | 5.60 |
15:27:06 19 Jul 2016 | 5.82 |
16:28:05 19 Jul 2016 | 5.75 |
08:16:09 20 Jul 2016 | 5.63 |
09:17:08 20 Jul 2016 | 5.63 |
10:18:07 20 Jul 2016 | 5.20 |
11:19:07 20 Jul 2016 | 5.63 |
12:20:07 20 Jul 2016 | 5.20 |
13:21:07 20 Jul 2016 | 5.06 |
14:22:07 20 Jul 2016 | 5.06 |
15:22:10 20 Jul 2016 | 5.43 |
16:23:06 20 Jul 2016 | 5.44 |
08:16:07 21 Jul 2016 | 5.38 |
09:17:07 21 Jul 2016 | 5.38 |
11:24:37 19 Jul 2016 | 5.25 |
12:25:05 19 Jul 2016 | 5.25 |
13:25:06 19 Jul 2016 | 5.15 |
14:25:06 19 Jul 2016 | 5.15 |
15:25:07 19 Jul 2016 | 5.15 |
16:25:07 19 Jul 2016 | 5.15 |
08:16:09 20 Jul 2016 | 5.25 |
09:17:08 20 Jul 2016 | 5.25 |
10:18:07 20 Jul 2016 | 5.25 |
11:19:07 20 Jul 2016 | 5.25 |
12:20:06 20 Jul 2016 | 5.25 |
13:21:06 20 Jul 2016 | 5.25 |
14:22:06 20 Jul 2016 | 5.13 |
15:22:10 20 Jul 2016 | 5.05 |
16:23:05 20 Jul 2016 | 5.13 |
08:16:07 21 Jul 2016 | 4.75 |
09:17:06 21 Jul 2016 | 4.75 |
11:23:08 19 Jul 2016 | 2.22 |
12:24:05 19 Jul 2016 | 2.22 |
13:24:06 19 Jul 2016 | 2.28 |
14:24:06 19 Jul 2016 | 2.28 |
15:24:07 19 Jul 2016 | 2.28 |
16:25:07 19 Jul 2016 | 2.28 |
08:16:09 20 Jul 2016 | 2.30 |
09:17:07 20 Jul 2016 | 2.30 |
10:18:06 20 Jul 2016 | 2.36 |
11:19:06 20 Jul 2016 | 2.36 |
12:20:06 20 Jul 2016 | 2.36 |
13:21:06 20 Jul 2016 | 2.36 |
14:22:06 20 Jul 2016 | 2.20 |
15:22:09 20 Jul 2016 | 2.20 |
16:23:05 20 Jul 2016 | 2.20 |
08:16:06 21 Jul 2016 | 2.28 |
09:17:06 21 Jul 2016 | 2.28 |
11:22:42 19 Jul 2016 | 69.25 |
12:23:06 19 Jul 2016 | 69.25 |
13:24:06 19 Jul 2016 | 69.25 |
14:24:06 19 Jul 2016 | 69.15 |
15:24:06 19 Jul 2016 | 69.15 |
16:25:06 19 Jul 2016 | 70.25 |
08:16:08 20 Jul 2016 | 70.50 |
09:17:07 20 Jul 2016 | 70.50 |
10:18:06 20 Jul 2016 | 70.50 |
11:19:06 20 Jul 2016 | 69.00 |
12:20:05 20 Jul 2016 | 69.04 |
13:21:06 20 Jul 2016 | 69.04 |
14:22:06 20 Jul 2016 | 69.04 |
15:22:08 20 Jul 2016 | 69.00 |
16:23:05 20 Jul 2016 | 68.86 |
08:16:06 21 Jul 2016 | 71.00 |
09:17:05 21 Jul 2016 | 71.00 |
BUY AST by Duffer on 18 Jul 2016 13:05
Price at rating: 0.72, now:
Contract announcement imminent, and production start up news.
Score: 0.00
13:05:16 18 Jul 2016 | 0.72 |
14:06:05 18 Jul 2016 | 0.69 |
15:06:06 18 Jul 2016 | 0.69 |
16:06:06 18 Jul 2016 | 0.70 |
08:16:06 19 Jul 2016 | 0.70 |
09:17:05 19 Jul 2016 | 0.70 |
10:17:07 19 Jul 2016 | 0.70 |
11:18:07 19 Jul 2016 | 0.70 |
12:19:06 19 Jul 2016 | 0.67 |
13:19:06 19 Jul 2016 | 0.67 |
14:20:06 19 Jul 2016 | 0.67 |
15:21:06 19 Jul 2016 | 0.67 |
16:22:07 19 Jul 2016 | 0.66 |
08:16:08 20 Jul 2016 | 0.68 |
09:17:06 20 Jul 2016 | 0.70 |
10:18:06 20 Jul 2016 | 0.70 |
11:19:05 20 Jul 2016 | 0.70 |
BUY VOG by Duffer on 18 Jul 2016 13:03
Price at rating: 36.00, now:
Quarterly update to prove we are a profitable company, and hopefully Foo's retirement, and royalties cancelled.
Score: 3.75
13:03:05 18 Jul 2016 | 36.00 |
14:03:06 18 Jul 2016 | 36.00 |
15:04:06 18 Jul 2016 | 34.55 |
16:04:07 18 Jul 2016 | 35.00 |
08:16:06 19 Jul 2016 | 34.25 |
09:17:05 19 Jul 2016 | 34.25 |
10:17:07 19 Jul 2016 | 34.25 |
11:18:06 19 Jul 2016 | 34.00 |
12:19:05 19 Jul 2016 | 33.88 |
13:19:06 19 Jul 2016 | 33.87 |
14:20:06 19 Jul 2016 | 34.00 |
15:21:06 19 Jul 2016 | 33.87 |
16:22:06 19 Jul 2016 | 34.00 |
08:16:07 20 Jul 2016 | 33.75 |
09:17:06 20 Jul 2016 | 33.75 |
10:18:05 20 Jul 2016 | 33.75 |
11:19:05 20 Jul 2016 | 33.83 |
BUY SGI by sandgrounder on 18 Jul 2016 10:55
Price at rating: 9.38, now:
Strong rise on modest volume following Friday's RNS. Restructuring in full swing.
Score: 100.00
10:55:40 18 Jul 2016 | 9.38 |
11:56:05 18 Jul 2016 | 10.80 |
12:57:04 18 Jul 2016 | 9.38 |
13:57:05 18 Jul 2016 | 11.45 |
14:58:05 18 Jul 2016 | 11.00 |
15:58:06 18 Jul 2016 | 10.80 |
08:16:06 19 Jul 2016 | 11.75 |
09:17:05 19 Jul 2016 | 11.75 |
10:17:06 19 Jul 2016 | 11.75 |
11:17:06 19 Jul 2016 | 11.75 |
12:18:05 19 Jul 2016 | 11.75 |
13:18:06 19 Jul 2016 | 11.75 |
14:19:05 19 Jul 2016 | 11.95 |
15:19:05 19 Jul 2016 | 11.70 |
16:19:05 19 Jul 2016 | 11.70 |
08:16:07 20 Jul 2016 | 14.65 |
09:17:06 20 Jul 2016 | 14.65 |
BUY AST by MrJinx on 15 Jul 2016 08:51
Price at rating: 0.68, now:
Agreements ready to be signed, then production can commence.
Score: 41.25
08:51:10 15 Jul 2016 | 0.68 |
09:52:06 15 Jul 2016 | 0.67 |
10:53:05 15 Jul 2016 | 0.65 |
11:54:05 15 Jul 2016 | 0.67 |
12:54:05 15 Jul 2016 | 0.68 |
13:54:05 15 Jul 2016 | 0.65 |
14:54:06 15 Jul 2016 | 0.65 |
15:55:06 15 Jul 2016 | 0.65 |
08:16:08 18 Jul 2016 | 0.67 |
09:17:06 18 Jul 2016 | 0.70 |
10:17:06 18 Jul 2016 | 0.67 |
11:18:06 18 Jul 2016 | 0.72 |
12:19:05 18 Jul 2016 | 0.72 |
13:19:06 18 Jul 2016 | 0.69 |
14:20:06 18 Jul 2016 | 0.67 |
15:21:06 18 Jul 2016 | 0.70 |
16:21:07 18 Jul 2016 | 0.69 |